HKD to TRY in 2018-01 Rate Chart

The highest HKD to TRY exchange rate in 2018-01 is 0.4884, the lowest HKD to TRY exchange rate in this period is 0.4779, the average HKD to TRY exchange rate is 0.482.

Chart and data of HKD to TRY for the whole year of 2018

=

HKD to TRY in 2018-01 Rate Table

pair date rate open rate highest rate lowest rate change
HKD to TRY 2018-01-31 0.48 0.4834 0.4838 0.4788 -0.7%
HKD to TRY 2018-01-30 0.4834 0.4853 0.4859 0.4807 -0.39%
HKD to TRY 2018-01-29 0.4853 0.4803 0.4858 0.4784 1.04%
HKD to TRY 2018-01-26 0.4803 0.4803 0.4818 0.4764 0.06%
HKD to TRY 2018-01-25 0.48 0.478 0.4811 0.4749 0.38%
HKD to TRY 2018-01-24 0.4782 0.4817 0.4829 0.4772 -0.75%
HKD to TRY 2018-01-23 0.4818 0.483 0.4867 0.4813 -0.21%
HKD to TRY 2018-01-22 0.4828 0.4904 0.4925 0.4823 -0.86%
HKD to TRY 2018-01-19 0.487 0.4824 0.4883 0.4807 0.97%
HKD to TRY 2018-01-18 0.4823 0.4882 0.4889 0.4803 -1.25%
HKD to TRY 2018-01-17 0.4884 0.4854 0.4901 0.4844 0.6%
HKD to TRY 2018-01-16 0.4855 0.4858 0.4902 0.4836 -0.06%
HKD to TRY 2018-01-15 0.4858 0.4793 0.4863 0.4785 1.38%
HKD to TRY 2018-01-12 0.4792 0.4828 0.4838 0.4785 -0.66%
HKD to TRY 2018-01-11 0.4824 0.4858 0.4865 0.4815 -0.68%
HKD to TRY 2018-01-10 0.4857 0.4819 0.487 0.4813 0.81%
HKD to TRY 2018-01-09 0.4818 0.4789 0.4834 0.4781 0.63%
HKD to TRY 2018-01-08 0.4788 0.4773 0.4804 0.4769 0.19%
HKD to TRY 2018-01-05 0.4779 0.4797 0.4811 0.4767 -0.33%
HKD to TRY 2018-01-04 0.4795 0.484 0.4846 0.4789 -0.89%
HKD to TRY 2018-01-03 0.4838 0.4819 0.4845 0.4799 0.39%
HKD to TRY 2018-01-02 0.4819 0.4854 0.4859 0.4798 -0.6%
HKD to TRY 2018-01-01 0.4848 0.4854 0.486 0.4845 -0.06%

Top