HKD to SGD in 2006-04 Rate Chart

The highest HKD to SGD exchange rate in 2006-04 is 0.2082, the lowest HKD to SGD exchange rate in this period is 0.2039, the average HKD to SGD exchange rate is 0.206.

Chart and data of HKD to SGD for the whole year of 2006

=

HKD to SGD in 2006-04 Rate Table

pair date rate open rate highest rate lowest rate change
HKD to SGD 2006-04-28 0.2039 0.2042 0.2044 0.2037 -0.15%
HKD to SGD 2006-04-27 0.2042 0.2048 0.2049 0.204 -0.34%
HKD to SGD 2006-04-26 0.2049 0.2047 0.2055 0.2044 0.05%
HKD to SGD 2006-04-25 0.2048 0.2046 0.2051 0.2045 0.05%
HKD to SGD 2006-04-24 0.2047 0.2051 0.2055 0.2044 -0.49%
HKD to SGD 2006-04-21 0.2057 0.2061 0.2064 0.2056 -0.19%
HKD to SGD 2006-04-20 0.2061 0.206 0.2065 0.2058 0%
HKD to SGD 2006-04-19 0.2061 0.2062 0.2065 0.2057 0%
HKD to SGD 2006-04-18 0.2061 0.2064 0.2069 0.206 -0.19%
HKD to SGD 2006-04-17 0.2065 0.2072 0.2073 0.2062 -0.39%
HKD to SGD 2006-04-14 0.2073 0.2074 0.2075 0.2069 -0.1%
HKD to SGD 2006-04-13 0.2075 0.2078 0.208 0.2069 -0.14%
HKD to SGD 2006-04-12 0.2078 0.2078 0.2085 0.2072 -0.05%
HKD to SGD 2006-04-11 0.2079 0.2073 0.2084 0.2067 0.24%
HKD to SGD 2006-04-10 0.2074 0.2072 0.2074 0.2065 0.1%
HKD to SGD 2006-04-07 0.2072 0.2069 0.2075 0.2064 0.05%
HKD to SGD 2006-04-06 0.2071 0.207 0.2074 0.2066 0%
HKD to SGD 2006-04-05 0.2071 0.2074 0.2076 0.2063 -0.14%
HKD to SGD 2006-04-04 0.2074 0.2081 0.2083 0.2071 -0.38%
HKD to SGD 2006-04-03 0.2082 0.2082 0.2087 0.2079 0%

Top