HKD to SEK in 2021 Rate Chart
The highest HKD to SEK exchange rate in 2021 is 1.1721, the lowest HKD to SEK exchange rate in this period is 1.053, the average HKD to SEK exchange rate is 1.104.
=
HKD to SEK in 2021 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| HKD to SEK | 2021-12-31 | 1.1595 | 1.1608 | 1.1645 | 1.1572 | 0.29% |
| HKD to SEK | 2021-12-30 | 1.1562 | 1.159 | 1.1636 | 1.1561 | 0.01% |
| HKD to SEK | 2021-12-29 | 1.1561 | 1.1609 | 1.1659 | 1.1565 | -0.34% |
| HKD to SEK | 2021-12-28 | 1.16 | 1.166 | 1.1704 | 1.159 | -0.53% |
| HKD to SEK | 2021-12-27 | 1.1662 | 1.1695 | 1.1727 | 1.1657 | -0.06% |
| HKD to SEK | 2021-12-24 | 1.1669 | 1.1652 | 1.1736 | 1.161 | 0.16% |
| HKD to SEK | 2021-12-23 | 1.165 | 1.1643 | 1.1721 | 1.1621 | 0.15% |
| HKD to SEK | 2021-12-22 | 1.1633 | 1.1709 | 1.1755 | 1.1627 | -0.6% |
| HKD to SEK | 2021-12-21 | 1.1703 | 1.172 | 1.1753 | 1.1681 | -0.03% |
| HKD to SEK | 2021-12-20 | 1.1707 | 1.171 | 1.1759 | 1.168 | 0.09% |
| HKD to SEK | 2021-12-17 | 1.1697 | 1.1581 | 1.1734 | 1.1557 | 1.01% |
| HKD to SEK | 2021-12-16 | 1.158 | 1.1638 | 1.1665 | 1.1542 | -0.46% |
| HKD to SEK | 2021-12-15 | 1.1633 | 1.1719 | 1.1757 | 1.1624 | -0.7% |
| HKD to SEK | 2021-12-14 | 1.1715 | 1.1659 | 1.1729 | 1.1616 | 0.58% |
| HKD to SEK | 2021-12-13 | 1.1647 | 1.1612 | 1.1681 | 1.1595 | 0.41% |
| HKD to SEK | 2021-12-10 | 1.1599 | 1.1621 | 1.1693 | 1.1579 | -0.09% |
| HKD to SEK | 2021-12-09 | 1.161 | 1.1596 | 1.1669 | 1.1579 | 0.16% |
| HKD to SEK | 2021-12-08 | 1.1592 | 1.1671 | 1.1729 | 1.1566 | -0.59% |
| HKD to SEK | 2021-12-07 | 1.1661 | 1.1662 | 1.1725 | 1.1603 | 0.03% |
| HKD to SEK | 2021-12-06 | 1.1658 | 1.173 | 1.1768 | 1.1631 | -0.54% |
| HKD to SEK | 2021-12-03 | 1.1721 | 1.1609 | 1.1781 | 1.1598 | 0.95% |
| HKD to SEK | 2021-12-02 | 1.1611 | 1.1657 | 1.1683 | 1.158 | -0.34% |
| HKD to SEK | 2021-12-01 | 1.1651 | 1.1573 | 1.1672 | 1.1537 | 0.73% |
| HKD to SEK | 2021-11-30 | 1.1567 | 1.1626 | 1.1682 | 1.1549 | -0.49% |
| HKD to SEK | 2021-11-29 | 1.1624 | 1.1748 | 1.1763 | 1.1616 | -0.79% |
| HKD to SEK | 2021-11-26 | 1.1716 | 1.1658 | 1.1782 | 1.1624 | 0.55% |
| HKD to SEK | 2021-11-25 | 1.1652 | 1.1712 | 1.1722 | 1.1616 | -0.39% |
| HKD to SEK | 2021-11-24 | 1.1698 | 1.1603 | 1.1731 | 1.1582 | 0.84% |
| HKD to SEK | 2021-11-23 | 1.1601 | 1.1553 | 1.1619 | 1.1511 | 0.47% |
| HKD to SEK | 2021-11-22 | 1.1547 | 1.1493 | 1.1572 | 1.1456 | 0.49% |
| HKD to SEK | 2021-11-19 | 1.1491 | 1.1384 | 1.1519 | 1.1368 | 0.98% |
| HKD to SEK | 2021-11-18 | 1.1379 | 1.1382 | 1.143 | 1.135 | 0.03% |
| HKD to SEK | 2021-11-17 | 1.1376 | 1.1418 | 1.148 | 1.1348 | -0.35% |
| HKD to SEK | 2021-11-16 | 1.1416 | 1.13 | 1.1431 | 1.1273 | 1.06% |
| HKD to SEK | 2021-11-15 | 1.1296 | 1.125 | 1.131 | 1.1205 | 0.54% |
| HKD to SEK | 2021-11-12 | 1.1235 | 1.1169 | 1.126 | 1.1151 | 0.71% |
| HKD to SEK | 2021-11-11 | 1.1156 | 1.1168 | 1.1213 | 1.1145 | -0.08% |
| HKD to SEK | 2021-11-10 | 1.1165 | 1.1007 | 1.1185 | 1.0995 | 1.45% |
| HKD to SEK | 2021-11-09 | 1.1005 | 1.1014 | 1.1036 | 1.096 | -0.05% |
| HKD to SEK | 2021-11-08 | 1.101 | 1.1029 | 1.1076 | 1.0981 | 0.03% |
| HKD to SEK | 2021-11-05 | 1.1007 | 1.1038 | 1.1067 | 1.0996 | -0.24% |
| HKD to SEK | 2021-11-04 | 1.1034 | 1.097 | 1.1055 | 1.0946 | 0.61% |
| HKD to SEK | 2021-11-03 | 1.0967 | 1.102 | 1.1051 | 1.0946 | -0.45% |
| HKD to SEK | 2021-11-02 | 1.1017 | 1.0946 | 1.1036 | 1.0928 | 0.81% |
| HKD to SEK | 2021-11-01 | 1.0929 | 1.105 | 1.1074 | 1.0934 | -1.01% |
| HKD to SEK | 2021-10-29 | 1.1041 | 1.0951 | 1.1065 | 1.0935 | 0.92% |
| HKD to SEK | 2021-10-28 | 1.094 | 1.1036 | 1.1065 | 1.0943 | -0.88% |
| HKD to SEK | 2021-10-27 | 1.1037 | 1.1079 | 1.1117 | 1.0998 | -0.29% |
| HKD to SEK | 2021-10-26 | 1.1069 | 1.1071 | 1.11 | 1.1045 | 0.01% |
| HKD to SEK | 2021-10-25 | 1.1068 | 1.1037 | 1.11 | 1.1008 | 0.48% |
| HKD to SEK | 2021-10-22 | 1.1015 | 1.1067 | 1.109 | 1.1011 | -0.45% |
| HKD to SEK | 2021-10-21 | 1.1065 | 1.105 | 1.1082 | 1.1027 | 0.25% |
| HKD to SEK | 2021-10-20 | 1.1037 | 1.1086 | 1.1118 | 1.1037 | -0.42% |
| HKD to SEK | 2021-10-19 | 1.1084 | 1.1128 | 1.1147 | 1.1042 | -0.31% |
| HKD to SEK | 2021-10-18 | 1.1118 | 1.1065 | 1.115 | 1.1053 | 0.5% |
| HKD to SEK | 2021-10-15 | 1.1063 | 1.1102 | 1.1124 | 1.1062 | -0.33% |
| HKD to SEK | 2021-10-14 | 1.11 | 1.1171 | 1.1193 | 1.1055 | -0.63% |
| HKD to SEK | 2021-10-13 | 1.117 | 1.1293 | 1.1303 | 1.1162 | -0.98% |
| HKD to SEK | 2021-10-12 | 1.1281 | 1.1277 | 1.1301 | 1.1231 | 0.05% |
| HKD to SEK | 2021-10-11 | 1.1275 | 1.1224 | 1.1286 | 1.1197 | 0.51% |
| HKD to SEK | 2021-10-08 | 1.1218 | 1.1278 | 1.1321 | 1.1187 | -0.51% |
| HKD to SEK | 2021-10-07 | 1.1276 | 1.1303 | 1.1327 | 1.126 | -0.22% |
| HKD to SEK | 2021-10-06 | 1.1301 | 1.1227 | 1.1337 | 1.1215 | 0.65% |
| HKD to SEK | 2021-10-05 | 1.1228 | 1.1207 | 1.1254 | 1.1187 | 0.41% |
| HKD to SEK | 2021-10-04 | 1.1182 | 1.1238 | 1.1259 | 1.1171 | -0.49% |
| HKD to SEK | 2021-10-01 | 1.1237 | 1.1251 | 1.1291 | 1.1221 | -0.11% |
| HKD to SEK | 2021-09-30 | 1.1249 | 1.1314 | 1.1326 | 1.1222 | -0.55% |
| HKD to SEK | 2021-09-29 | 1.1311 | 1.1226 | 1.1321 | 1.1204 | 0.8% |
| HKD to SEK | 2021-09-28 | 1.1221 | 1.1192 | 1.1244 | 1.1169 | 0.29% |
| HKD to SEK | 2021-09-27 | 1.1189 | 1.1108 | 1.12 | 1.1083 | 0.75% |
| HKD to SEK | 2021-09-24 | 1.1106 | 1.1086 | 1.1136 | 1.1068 | 0.33% |
| HKD to SEK | 2021-09-23 | 1.1069 | 1.1166 | 1.1181 | 1.1069 | -0.84% |
| HKD to SEK | 2021-09-22 | 1.1163 | 1.1148 | 1.1183 | 1.1095 | 0.08% |
| HKD to SEK | 2021-09-21 | 1.1154 | 1.1145 | 1.1168 | 1.1113 | 0.09% |
| HKD to SEK | 2021-09-20 | 1.1144 | 1.1147 | 1.1232 | 1.1129 | -0.07% |
| HKD to SEK | 2021-09-17 | 1.1152 | 1.1083 | 1.1171 | 1.1052 | 0.67% |
| HKD to SEK | 2021-09-16 | 1.1078 | 1.1027 | 1.1118 | 1.1005 | 0.6% |
| HKD to SEK | 2021-09-15 | 1.1012 | 1.1063 | 1.1081 | 1.1008 | -0.44% |
| HKD to SEK | 2021-09-14 | 1.1061 | 1.1066 | 1.1081 | 1.0994 | 0.04% |
| HKD to SEK | 2021-09-13 | 1.1057 | 1.1096 | 1.1132 | 1.1049 | -0.36% |
| HKD to SEK | 2021-09-10 | 1.1097 | 1.1069 | 1.1113 | 1.1047 | 0.28% |
| HKD to SEK | 2021-09-09 | 1.1066 | 1.1096 | 1.1119 | 1.1039 | -0.26% |
| HKD to SEK | 2021-09-08 | 1.1095 | 1.1055 | 1.1106 | 1.103 | 0.51% |
| HKD to SEK | 2021-09-07 | 1.1039 | 1.102 | 1.1063 | 1.0988 | 0.2% |
| HKD to SEK | 2021-09-06 | 1.1017 | 1.1004 | 1.1039 | 1.0978 | 0.25% |
| HKD to SEK | 2021-09-03 | 1.0989 | 1.1028 | 1.1076 | 1.0978 | -0.22% |
| HKD to SEK | 2021-09-02 | 1.1013 | 1.1073 | 1.1103 | 1.102 | -0.4% |
| HKD to SEK | 2021-09-01 | 1.1057 | 1.109 | 1.1124 | 1.1048 | -0.28% |
| HKD to SEK | 2021-08-31 | 1.1088 | 1.1079 | 1.112 | 1.1025 | 0.1% |
| HKD to SEK | 2021-08-30 | 1.1077 | 1.1102 | 1.1124 | 1.1063 | -0.13% |
| HKD to SEK | 2021-08-27 | 1.1091 | 1.1179 | 1.121 | 1.1083 | -0.77% |
| HKD to SEK | 2021-08-26 | 1.1177 | 1.1154 | 1.1215 | 1.1142 | 0.22% |
| HKD to SEK | 2021-08-25 | 1.1152 | 1.1171 | 1.1205 | 1.1144 | -0.1% |
| HKD to SEK | 2021-08-24 | 1.1163 | 1.1188 | 1.1208 | 1.1136 | -0.21% |
| HKD to SEK | 2021-08-23 | 1.1186 | 1.1306 | 1.1331 | 1.1163 | -1.07% |
| HKD to SEK | 2021-08-20 | 1.1307 | 1.1287 | 1.1366 | 1.1279 | 0.15% |
| HKD to SEK | 2021-08-19 | 1.129 | 1.1214 | 1.1314 | 1.1192 | 0.74% |
| HKD to SEK | 2021-08-18 | 1.1207 | 1.1241 | 1.1259 | 1.1168 | -0.28% |
| HKD to SEK | 2021-08-17 | 1.1238 | 1.1118 | 1.1262 | 1.1099 | 1.1% |
| HKD to SEK | 2021-08-16 | 1.1116 | 1.1108 | 1.114 | 1.1077 | 0.04% |
| HKD to SEK | 2021-08-13 | 1.1112 | 1.1162 | 1.119 | 1.108 | -0.47% |
| HKD to SEK | 2021-08-12 | 1.1165 | 1.1166 | 1.1185 | 1.1129 | 0.12% |
| HKD to SEK | 2021-08-11 | 1.1152 | 1.1206 | 1.1233 | 1.1152 | -0.46% |
| HKD to SEK | 2021-08-10 | 1.1203 | 1.1194 | 1.1215 | 1.1165 | 0.1% |
| HKD to SEK | 2021-08-09 | 1.1192 | 1.113 | 1.1206 | 1.1115 | 0.49% |
| HKD to SEK | 2021-08-06 | 1.1137 | 1.1073 | 1.1151 | 1.1053 | 0.6% |
| HKD to SEK | 2021-08-05 | 1.1071 | 1.1075 | 1.1105 | 1.1056 | -0.01% |
| HKD to SEK | 2021-08-04 | 1.1072 | 1.1056 | 1.1085 | 1.1014 | 0.17% |
| HKD to SEK | 2021-08-03 | 1.1053 | 1.1063 | 1.1084 | 1.102 | -0.06% |
| HKD to SEK | 2021-08-02 | 1.106 | 1.1059 | 1.1099 | 1.1016 | 0.14% |
| HKD to SEK | 2021-07-30 | 1.1045 | 1.1012 | 1.1091 | 1.0984 | 0.45% |
| HKD to SEK | 2021-07-29 | 1.0995 | 1.1055 | 1.1084 | 1.0991 | -0.51% |
| HKD to SEK | 2021-07-28 | 1.1051 | 1.1086 | 1.1135 | 1.1029 | -0.27% |
| HKD to SEK | 2021-07-27 | 1.1081 | 1.109 | 1.1143 | 1.1045 | -0.05% |
| HKD to SEK | 2021-07-26 | 1.1087 | 1.118 | 1.1217 | 1.1078 | -0.85% |
| HKD to SEK | 2021-07-23 | 1.1182 | 1.117 | 1.1205 | 1.1149 | 0.14% |
| HKD to SEK | 2021-07-22 | 1.1166 | 1.118 | 1.1206 | 1.1123 | -0.09% |
| HKD to SEK | 2021-07-21 | 1.1176 | 1.1195 | 1.1235 | 1.1164 | -0.01% |
| HKD to SEK | 2021-07-20 | 1.1177 | 1.1179 | 1.1237 | 1.1156 | 0% |
| HKD to SEK | 2021-07-19 | 1.1177 | 1.1164 | 1.1234 | 1.1149 | 0.03% |
| HKD to SEK | 2021-07-16 | 1.1174 | 1.115 | 1.119 | 1.1136 | 0.23% |
| HKD to SEK | 2021-07-15 | 1.1148 | 1.1094 | 1.1184 | 1.1086 | 0.59% |
| HKD to SEK | 2021-07-14 | 1.1083 | 1.1144 | 1.1168 | 1.1088 | -0.52% |
| HKD to SEK | 2021-07-13 | 1.1141 | 1.1057 | 1.1158 | 1.1034 | 0.78% |
| HKD to SEK | 2021-07-12 | 1.1055 | 1.1027 | 1.1102 | 1.1011 | 0.27% |
| HKD to SEK | 2021-07-09 | 1.1025 | 1.1032 | 1.1102 | 1.1016 | -0.1% |
| HKD to SEK | 2021-07-08 | 1.1036 | 1.1101 | 1.1128 | 1.1025 | -0.47% |
| HKD to SEK | 2021-07-07 | 1.1088 | 1.1066 | 1.113 | 1.1032 | 0.22% |
| HKD to SEK | 2021-07-06 | 1.1064 | 1.1015 | 1.1094 | 1.0968 | 0.56% |
| HKD to SEK | 2021-07-05 | 1.1002 | 1.0997 | 1.1037 | 1.0982 | 0.03% |
| HKD to SEK | 2021-07-02 | 1.0999 | 1.1046 | 1.1084 | 1.0987 | -0.42% |
| HKD to SEK | 2021-07-01 | 1.1045 | 1.1014 | 1.1059 | 1.0999 | 0.27% |
| HKD to SEK | 2021-06-30 | 1.1015 | 1.0986 | 1.1065 | 1.0943 | 0.28% |
| HKD to SEK | 2021-06-29 | 1.0984 | 1.0963 | 1.1018 | 1.0957 | 0.2% |
| HKD to SEK | 2021-06-28 | 1.0962 | 1.095 | 1.1013 | 1.0899 | 0.37% |
| HKD to SEK | 2021-06-25 | 1.0922 | 1.0909 | 1.0953 | 1.0876 | 0.14% |
| HKD to SEK | 2021-06-24 | 1.0907 | 1.0925 | 1.0991 | 1.0886 | -0.09% |
| HKD to SEK | 2021-06-23 | 1.0917 | 1.0914 | 1.0979 | 1.0888 | 0.05% |
| HKD to SEK | 2021-06-22 | 1.0912 | 1.0986 | 1.1043 | 1.0901 | -0.65% |
| HKD to SEK | 2021-06-21 | 1.0983 | 1.1076 | 1.1134 | 1.0975 | -0.91% |
| HKD to SEK | 2021-06-18 | 1.1084 | 1.1021 | 1.1133 | 1.0965 | 0.64% |
| HKD to SEK | 2021-06-17 | 1.1014 | 1.0893 | 1.103 | 1.0876 | 1.14% |
| HKD to SEK | 2021-06-16 | 1.089 | 1.0721 | 1.0901 | 1.0715 | 1.6% |
| HKD to SEK | 2021-06-15 | 1.0719 | 1.0726 | 1.0758 | 1.0686 | -0.05% |
| HKD to SEK | 2021-06-14 | 1.0724 | 1.0703 | 1.075 | 1.0696 | 0.11% |
| HKD to SEK | 2021-06-11 | 1.0712 | 1.0631 | 1.0741 | 1.0613 | 0.78% |
| HKD to SEK | 2021-06-10 | 1.0629 | 1.0648 | 1.0685 | 1.0622 | -0.16% |
| HKD to SEK | 2021-06-09 | 1.0646 | 1.0664 | 1.0677 | 1.0613 | -0.09% |
| HKD to SEK | 2021-06-08 | 1.0656 | 1.0638 | 1.0682 | 1.0633 | 0.07% |
| HKD to SEK | 2021-06-07 | 1.0649 | 1.0685 | 1.0705 | 1.064 | -0.01% |
| HKD to SEK | 2021-06-04 | 1.065 | 1.0777 | 1.0796 | 1.0652 | -0.83% |
| HKD to SEK | 2021-06-03 | 1.0739 | 1.0654 | 1.0754 | 1.064 | 0.82% |
| HKD to SEK | 2021-06-02 | 1.0652 | 1.0665 | 1.07 | 1.0636 | -0.04% |
| HKD to SEK | 2021-06-01 | 1.0656 | 1.0691 | 1.0707 | 1.0629 | -0.31% |
| HKD to SEK | 2021-05-31 | 1.0689 | 1.0697 | 1.0738 | 1.067 | -0.08% |
| HKD to SEK | 2021-05-28 | 1.0698 | 1.0663 | 1.077 | 1.0654 | 0.36% |
| HKD to SEK | 2021-05-27 | 1.066 | 1.0716 | 1.0747 | 1.0648 | -0.46% |
| HKD to SEK | 2021-05-26 | 1.0709 | 1.0641 | 1.0722 | 1.0623 | 0.66% |
| HKD to SEK | 2021-05-25 | 1.0639 | 1.0713 | 1.0722 | 1.0626 | -0.56% |
| HKD to SEK | 2021-05-24 | 1.0699 | 1.0734 | 1.0746 | 1.0689 | -0.15% |
| HKD to SEK | 2021-05-21 | 1.0715 | 1.0694 | 1.0749 | 1.065 | 0.22% |
| HKD to SEK | 2021-05-20 | 1.0692 | 1.0752 | 1.0785 | 1.0685 | -0.54% |
| HKD to SEK | 2021-05-19 | 1.075 | 1.0663 | 1.0784 | 1.0645 | 0.83% |
| HKD to SEK | 2021-05-18 | 1.0661 | 1.0726 | 1.0764 | 1.0652 | -0.58% |
| HKD to SEK | 2021-05-17 | 1.0723 | 1.0761 | 1.0778 | 1.071 | -0.06% |
| HKD to SEK | 2021-05-14 | 1.0729 | 1.0815 | 1.0852 | 1.0713 | -0.78% |
| HKD to SEK | 2021-05-13 | 1.0813 | 1.0855 | 1.0886 | 1.0799 | -0.31% |
| HKD to SEK | 2021-05-12 | 1.0847 | 1.071 | 1.087 | 1.0692 | 1.3% |
| HKD to SEK | 2021-05-11 | 1.0708 | 1.0745 | 1.0777 | 1.0678 | -0.24% |
| HKD to SEK | 2021-05-10 | 1.0734 | 1.0701 | 1.0773 | 1.0681 | 0.36% |
| HKD to SEK | 2021-05-07 | 1.0696 | 1.0847 | 1.0877 | 1.0686 | -1.32% |
| HKD to SEK | 2021-05-06 | 1.0839 | 1.0923 | 1.0944 | 1.0841 | -0.68% |
| HKD to SEK | 2021-05-05 | 1.0913 | 1.092 | 1.0978 | 1.0899 | -0.05% |
| HKD to SEK | 2021-05-04 | 1.0918 | 1.0834 | 1.0974 | 1.0814 | 0.85% |
| HKD to SEK | 2021-05-03 | 1.0826 | 1.09 | 1.092 | 1.0821 | -0.69% |
| HKD to SEK | 2021-04-30 | 1.0901 | 1.0784 | 1.0917 | 1.0761 | 1.1% |
| HKD to SEK | 2021-04-29 | 1.0782 | 1.0741 | 1.083 | 1.0713 | 0.39% |
| HKD to SEK | 2021-04-28 | 1.074 | 1.079 | 1.0829 | 1.0731 | -0.45% |
| HKD to SEK | 2021-04-27 | 1.0789 | 1.0805 | 1.0855 | 1.0779 | -0.03% |
| HKD to SEK | 2021-04-26 | 1.0792 | 1.0807 | 1.0855 | 1.0776 | -0.05% |
| HKD to SEK | 2021-04-23 | 1.0797 | 1.0906 | 1.0932 | 1.0795 | -0.56% |
| HKD to SEK | 2021-04-22 | 1.0858 | 1.0839 | 1.0921 | 1.0805 | 0.35% |
| HKD to SEK | 2021-04-21 | 1.082 | 1.0867 | 1.0922 | 1.082 | -0.41% |
| HKD to SEK | 2021-04-20 | 1.0865 | 1.0816 | 1.0881 | 1.0764 | 0.47% |
| HKD to SEK | 2021-04-19 | 1.0814 | 1.0857 | 1.0912 | 1.0783 | -0.28% |
| HKD to SEK | 2021-04-16 | 1.0844 | 1.0881 | 1.0922 | 1.0833 | -0.31% |
| HKD to SEK | 2021-04-15 | 1.0878 | 1.0905 | 1.0963 | 1.0862 | -0.2% |
| HKD to SEK | 2021-04-14 | 1.09 | 1.095 | 1.0977 | 1.0879 | -0.43% |
| HKD to SEK | 2021-04-13 | 1.0947 | 1.1029 | 1.1062 | 1.0946 | -0.73% |
| HKD to SEK | 2021-04-12 | 1.1027 | 1.1012 | 1.1048 | 1.0969 | 0.53% |
| HKD to SEK | 2021-04-09 | 1.0969 | 1.0982 | 1.1029 | 1.0961 | -0.05% |
| HKD to SEK | 2021-04-08 | 1.0974 | 1.1085 | 1.1102 | 1.0967 | -0.97% |
| HKD to SEK | 2021-04-07 | 1.1082 | 1.1078 | 1.1093 | 1.1036 | 0.05% |
| HKD to SEK | 2021-04-06 | 1.1076 | 1.1194 | 1.1216 | 1.1067 | -1.04% |
| HKD to SEK | 2021-04-05 | 1.1192 | 1.1203 | 1.1266 | 1.1178 | -0.11% |
| HKD to SEK | 2021-04-02 | 1.1204 | 1.1193 | 1.1239 | 1.1185 | 0.01% |
| HKD to SEK | 2021-04-01 | 1.1203 | 1.1233 | 1.1272 | 1.1191 | -0.21% |
| HKD to SEK | 2021-03-31 | 1.1227 | 1.1237 | 1.1266 | 1.1198 | -0.07% |
| HKD to SEK | 2021-03-30 | 1.1235 | 1.1185 | 1.1273 | 1.1162 | 0.49% |
| HKD to SEK | 2021-03-29 | 1.118 | 1.1121 | 1.1207 | 1.1105 | 0.54% |
| HKD to SEK | 2021-03-26 | 1.112 | 1.1138 | 1.1178 | 1.1102 | -0.19% |
| HKD to SEK | 2021-03-25 | 1.1141 | 1.1087 | 1.1168 | 1.1055 | 0.59% |
| HKD to SEK | 2021-03-24 | 1.1076 | 1.1063 | 1.1119 | 1.104 | 0.14% |
| HKD to SEK | 2021-03-23 | 1.1061 | 1.0957 | 1.1078 | 1.0927 | 0.97% |
| HKD to SEK | 2021-03-22 | 1.0955 | 1.1014 | 1.105 | 1.0943 | -0.37% |
| HKD to SEK | 2021-03-19 | 1.0996 | 1.0972 | 1.1049 | 1.0928 | 0.24% |
| HKD to SEK | 2021-03-18 | 1.097 | 1.0889 | 1.0998 | 1.086 | 0.76% |
| HKD to SEK | 2021-03-17 | 1.0887 | 1.0944 | 1.0992 | 1.0876 | -0.51% |
| HKD to SEK | 2021-03-16 | 1.0943 | 1.0964 | 1.1015 | 1.0919 | -0.17% |
| HKD to SEK | 2021-03-15 | 1.0962 | 1.0941 | 1.1011 | 1.0909 | 0.37% |
| HKD to SEK | 2021-03-12 | 1.0922 | 1.0886 | 1.0984 | 1.0872 | 0.34% |
| HKD to SEK | 2021-03-11 | 1.0885 | 1.0927 | 1.0967 | 1.0871 | -0.36% |
| HKD to SEK | 2021-03-10 | 1.0924 | 1.095 | 1.1019 | 1.0916 | -0.09% |
| HKD to SEK | 2021-03-09 | 1.0934 | 1.1051 | 1.1068 | 1.0939 | -1.04% |
| HKD to SEK | 2021-03-08 | 1.1049 | 1.0985 | 1.1063 | 1.0958 | 0.57% |
| HKD to SEK | 2021-03-05 | 1.0986 | 1.0945 | 1.1036 | 1.0925 | 0.39% |
| HKD to SEK | 2021-03-04 | 1.0943 | 1.0859 | 1.0962 | 1.0831 | 0.79% |
| HKD to SEK | 2021-03-03 | 1.0857 | 1.0802 | 1.0865 | 1.077 | 0.57% |
| HKD to SEK | 2021-03-02 | 1.0795 | 1.0862 | 1.0921 | 1.0793 | -0.6% |
| HKD to SEK | 2021-03-01 | 1.086 | 1.0881 | 1.095 | 1.0825 | -0.13% |
| HKD to SEK | 2021-02-26 | 1.0874 | 1.0713 | 1.0898 | 1.0667 | 1.65% |
| HKD to SEK | 2021-02-25 | 1.0697 | 1.0672 | 1.0714 | 1.0582 | 0.25% |
| HKD to SEK | 2021-02-24 | 1.067 | 1.068 | 1.0752 | 1.0651 | -0.07% |
| HKD to SEK | 2021-02-23 | 1.0677 | 1.0674 | 1.0726 | 1.0646 | 0.05% |
| HKD to SEK | 2021-02-22 | 1.0672 | 1.0677 | 1.0719 | 1.0639 | -0.06% |
| HKD to SEK | 2021-02-19 | 1.0678 | 1.0721 | 1.0757 | 1.0648 | -0.41% |
| HKD to SEK | 2021-02-18 | 1.0722 | 1.0745 | 1.0773 | 1.0701 | -0.15% |
| HKD to SEK | 2021-02-17 | 1.0738 | 1.0697 | 1.0774 | 1.0673 | 0.4% |
| HKD to SEK | 2021-02-16 | 1.0695 | 1.0682 | 1.0714 | 1.0646 | 0.33% |
| HKD to SEK | 2021-02-15 | 1.066 | 1.0712 | 1.0732 | 1.066 | -0.44% |
| HKD to SEK | 2021-02-12 | 1.0707 | 1.0739 | 1.0776 | 1.0704 | -0.25% |
| HKD to SEK | 2021-02-11 | 1.0734 | 1.073 | 1.0772 | 1.0701 | 0.01% |
| HKD to SEK | 2021-02-10 | 1.0733 | 1.0737 | 1.0756 | 1.0677 | 0.06% |
| HKD to SEK | 2021-02-09 | 1.0727 | 1.082 | 1.0836 | 1.0727 | -0.85% |
| HKD to SEK | 2021-02-08 | 1.0819 | 1.0826 | 1.0868 | 1.0782 | 0.36% |
| HKD to SEK | 2021-02-05 | 1.078 | 1.0918 | 1.0947 | 1.078 | -1.25% |
| HKD to SEK | 2021-02-04 | 1.0916 | 1.0842 | 1.0936 | 1.0825 | 0.71% |
| HKD to SEK | 2021-02-03 | 1.0839 | 1.0833 | 1.0889 | 1.081 | 0.08% |
| HKD to SEK | 2021-02-02 | 1.083 | 1.087 | 1.0901 | 1.082 | -0.35% |
| HKD to SEK | 2021-02-01 | 1.0868 | 1.0759 | 1.0891 | 1.0718 | 0.81% |
| HKD to SEK | 2021-01-29 | 1.0781 | 1.0751 | 1.0814 | 1.0707 | 0.63% |
| HKD to SEK | 2021-01-28 | 1.0714 | 1.0779 | 1.0837 | 1.0723 | -0.56% |
| HKD to SEK | 2021-01-27 | 1.0774 | 1.0707 | 1.0838 | 1.0687 | 0.64% |
| HKD to SEK | 2021-01-26 | 1.0705 | 1.0685 | 1.0772 | 1.0666 | 0.31% |
| HKD to SEK | 2021-01-25 | 1.0672 | 1.0705 | 1.0764 | 1.0644 | -0.27% |
| HKD to SEK | 2021-01-22 | 1.0701 | 1.0665 | 1.0726 | 1.0657 | 0.32% |
| HKD to SEK | 2021-01-21 | 1.0667 | 1.0783 | 1.0794 | 1.0659 | -0.83% |
| HKD to SEK | 2021-01-20 | 1.0756 | 1.0766 | 1.082 | 1.0726 | -0.07% |
| HKD to SEK | 2021-01-19 | 1.0764 | 1.0817 | 1.0853 | 1.0722 | -0.3% |
| HKD to SEK | 2021-01-18 | 1.0796 | 1.0817 | 1.0886 | 1.0785 | -0.21% |
| HKD to SEK | 2021-01-15 | 1.0819 | 1.0717 | 1.0844 | 1.068 | 0.96% |
| HKD to SEK | 2021-01-14 | 1.0716 | 1.0769 | 1.0797 | 1.0691 | -0.47% |
| HKD to SEK | 2021-01-13 | 1.0767 | 1.0635 | 1.0794 | 1.061 | 1.25% |
| HKD to SEK | 2021-01-12 | 1.0634 | 1.071 | 1.0737 | 1.0623 | -0.69% |
| HKD to SEK | 2021-01-11 | 1.0708 | 1.0618 | 1.0739 | 1.0603 | 1.07% |
| HKD to SEK | 2021-01-08 | 1.0595 | 1.0559 | 1.0649 | 1.0546 | 0.53% |
| HKD to SEK | 2021-01-07 | 1.0539 | 1.0536 | 1.063 | 1.0512 | 0.09% |
| HKD to SEK | 2021-01-06 | 1.053 | 1.0548 | 1.0595 | 1.0479 | -0.09% |
| HKD to SEK | 2021-01-05 | 1.0539 | 1.0645 | 1.0668 | 1.0535 | -0.81% |
| HKD to SEK | 2021-01-04 | 1.0625 | 1.0612 | 1.0661 | 1.0528 | 0.36% |
| HKD to SEK | 2021-01-01 | 1.0587 | 1.0594 | 1.0624 | 1.0591 | -0.08% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)