HKD to SEK in 2003-06 Rate Chart

The highest HKD to SEK exchange rate in 2003-06 is 1.0307, the lowest HKD to SEK exchange rate in this period is 0.982, the average HKD to SEK exchange rate is 1.002.

Chart and data of HKD to SEK for the whole year of 2003

=

HKD to SEK in 2003-06 Rate Table

pair date rate open rate highest rate lowest rate change
HKD to SEK 2003-06-30 1.0224 1.0293 1.0382 1.0216 -0.81%
HKD to SEK 2003-06-27 1.0307 1.0303 1.0332 1.025 0.24%
HKD to SEK 2003-06-26 1.0282 1.0178 1.0313 1.0163 0.99%
HKD to SEK 2003-06-25 1.0181 1.0191 1.0233 1.0095 -0.21%
HKD to SEK 2003-06-24 1.0202 1.0116 1.0242 1.0067 0.86%
HKD to SEK 2003-06-23 1.0115 1.006 1.0163 1.0022 0.86%
HKD to SEK 2003-06-20 1.0029 0.9936 1.0083 0.9908 0.89%
HKD to SEK 2003-06-19 0.9941 0.9933 1.0024 0.9882 0.14%
HKD to SEK 2003-06-18 0.9927 0.9835 0.996 0.9819 0.88%
HKD to SEK 2003-06-17 0.984 0.9838 0.9901 0.9802 -0.01%
HKD to SEK 2003-06-16 0.9841 0.9796 0.9852 0.9772 0.21%
HKD to SEK 2003-06-13 0.982 0.9895 0.9913 0.9802 -0.65%
HKD to SEK 2003-06-12 0.9884 0.9927 0.9965 0.9864 -0.52%
HKD to SEK 2003-06-11 0.9936 1.0009 1.0021 0.9895 -0.77%
HKD to SEK 2003-06-10 1.0013 0.9973 1.002 0.995 0.29%
HKD to SEK 2003-06-09 0.9984 0.9966 1.0017 0.9902 -0.06%
HKD to SEK 2003-06-06 0.999 0.987 1.0004 0.9835 1.16%
HKD to SEK 2003-06-05 0.9875 1.0039 1.0061 0.9823 -1.7%
HKD to SEK 2003-06-04 1.0046 0.9957 1.0056 0.9944 0.77%
HKD to SEK 2003-06-03 0.9969 0.9946 1.0012 0.9916 0.26%
HKD to SEK 2003-06-02 0.9943 0.9984 1.0046 0.9927 0.15%

Top