HKD to GBP 2016 HKD to EUR 2016 HKD to AUD 2016 HKD to CAD 2016 HKD to USD 2016 HKD to NZD 2016 HKD to TRY 2016 HKD to DKK 2016 HKD to AED 2016 HKD to NOK 2016 HKD to SEK 2016 HKD to CHF 2016 HKD to JPY 2016 HKD to MXN 2016 HKD to SGD 2016 HKD to ZAR 2016

All HKD Pairs Rates 2016
Click the menu on the left to view other pairs

HKD to GBP Exchange Rate in 2016 Rate Chart

The highest HKD to GBP exchange rate in 2016 is 0.10589, the lowest HKD to GBP exchange rate in this period is 0.0871, the average HKD to GBP exchange rate is 0.095.

HKD to GBP Exchange Rate in 2016 Rate Table

pair	date	rate	open rate	highest rate	lowest rate	change
HKD to GBP	2016-12-30	0.10446	0.10496	0.10505	0.10412	-0.31%
HKD to GBP	2016-12-29	0.10478	0.10546	0.10546	0.10478	-0.55%
HKD to GBP	2016-12-28	0.10537	0.10499	0.10556	0.10485	0.28%
HKD to GBP	2016-12-27	0.10508	0.10498	0.10526	0.1049	0.21%
HKD to GBP	2016-12-26	0.10486	0.10487	0.10511	0.10474	0.02%
HKD to GBP	2016-12-25	0.10484	0.10491	0.10498	0.10484	-0.03%
HKD to GBP	2016-12-23	0.10487	0.10485	0.10526	0.10485	-0.04%
HKD to GBP	2016-12-22	0.10491	0.1043	0.10491	0.10411	0.48%
HKD to GBP	2016-12-21	0.10441	0.10416	0.10446	0.104	0.31%
HKD to GBP	2016-12-20	0.10408	0.10394	0.10445	0.10384	0.3%
HKD to GBP	2016-12-19	0.10377	0.10311	0.10417	0.10303	0.7%
HKD to GBP	2016-12-18	0.10305	0.10312	0.10317	0.10305	-0.19%
HKD to GBP	2016-12-16	0.10324	0.10373	0.10396	0.10304	-0.33%
HKD to GBP	2016-12-15	0.10358	0.10283	0.10406	0.10256	0.77%
HKD to GBP	2016-12-14	0.10278	0.10183	0.10297	0.10141	0.91%
HKD to GBP	2016-12-13	0.10186	0.1017	0.10186	0.1013	0.15%
HKD to GBP	2016-12-12	0.1017	0.10231	0.10251	0.10155	-0.61%
HKD to GBP	2016-12-11	0.10233	0.10249	0.10249	0.10233	-0.17%
HKD to GBP	2016-12-09	0.10251	0.10247	0.10265	0.10213	0.03%
HKD to GBP	2016-12-08	0.10248	0.1021	0.10266	0.10154	0.38%
HKD to GBP	2016-12-07	0.10209	0.10177	0.10253	0.10175	0.39%
HKD to GBP	2016-12-06	0.10169	0.10133	0.10187	0.10093	0.49%
HKD to GBP	2016-12-05	0.1012	0.1018	0.10187	0.1012	-0.65%
HKD to GBP	2016-12-04	0.10186	0.10165	0.10209	0.0986	0.61%
HKD to GBP	2016-12-02	0.10124	0.10243	0.10258	0.10124	-1.25%
HKD to GBP	2016-12-01	0.10252	0.10304	0.10307	0.10157	-0.45%
HKD to GBP	2016-11-30	0.10299	0.10322	0.10382	0.10299	-0.13%
HKD to GBP	2016-11-29	0.10312	0.10391	0.10406	0.10294	-0.79%
HKD to GBP	2016-11-28	0.10394	0.10329	0.10409	0.10294	0.62%
HKD to GBP	2016-11-27	0.1033	0.10327	0.10348	0.1033	-0.02%
HKD to GBP	2016-11-25	0.10333	0.10354	0.10378	0.10333	-0.28%
HKD to GBP	2016-11-24	0.10361	0.10372	0.10387	0.1032	0%
HKD to GBP	2016-11-23	0.10361	0.10379	0.1043	0.10342	-0.27%
HKD to GBP	2016-11-22	0.10389	0.10318	0.10408	0.10305	0.68%
HKD to GBP	2016-11-21	0.10319	0.10462	0.10465	0.10311	-1.31%
HKD to GBP	2016-11-20	0.10455	0.10445	0.10455	0.10423	0.25%
HKD to GBP	2016-11-18	0.10428	0.10389	0.10475	0.1037	0.36%
HKD to GBP	2016-11-17	0.10391	0.10363	0.10391	0.10312	0.32%
HKD to GBP	2016-11-16	0.10358	0.10351	0.10381	0.10314	0.02%
HKD to GBP	2016-11-15	0.10356	0.10297	0.10406	0.10294	0.56%
HKD to GBP	2016-11-14	0.10299	0.10251	0.10358	0.10251	0.42%
HKD to GBP	2016-11-13	0.10256	0.10252	0.10256	0.10237	0.26%
HKD to GBP	2016-11-11	0.10229	0.10271	0.10286	0.10175	-0.51%
HKD to GBP	2016-11-10	0.10281	0.10384	0.10416	0.10244	-0.95%
HKD to GBP	2016-11-09	0.10379	0.10411	0.10434	0.1028	-0.28%
HKD to GBP	2016-11-08	0.10408	0.10399	0.10431	0.10375	-0.03%
HKD to GBP	2016-11-07	0.10411	0.10326	0.10411	0.1032	0.66%
HKD to GBP	2016-11-06	0.10343	0.103	0.10351	0.103	0.3%
HKD to GBP	2016-11-04	0.10312	0.10344	0.10356	0.10274	-0.48%
HKD to GBP	2016-11-03	0.10362	0.10481	0.10481	0.10322	-1.24%
HKD to GBP	2016-11-02	0.10492	0.10538	0.10545	0.10441	-0.43%
HKD to GBP	2016-11-01	0.10537	0.10541	0.10561	0.10504	0.05%
HKD to GBP	2016-10-31	0.10532	0.10563	0.10615	0.10532	-0.3%
HKD to GBP	2016-10-30	0.10564	0.10588	0.10588	0.10564	-0.18%
HKD to GBP	2016-10-28	0.10583	0.10596	0.10636	0.10563	-0.05%
HKD to GBP	2016-10-27	0.10588	0.1054	0.10609	0.10515	0.61%
HKD to GBP	2016-10-26	0.10524	0.10588	0.106	0.10524	-0.51%
HKD to GBP	2016-10-25	0.10578	0.10549	0.10666	0.10534	0.25%
HKD to GBP	2016-10-24	0.10551	0.1055	0.10575	0.10529	0.01%
HKD to GBP	2016-10-23	0.1055	0.1054	0.1055	0.10539	0.03%
HKD to GBP	2016-10-21	0.10547	0.10517	0.10586	0.10514	0.25%
HKD to GBP	2016-10-20	0.10521	0.10487	0.10553	0.10484	0.22%
HKD to GBP	2016-10-19	0.10498	0.10477	0.10515	0.10465	0.13%
HKD to GBP	2016-10-18	0.10484	0.1055	0.1055	0.10459	-0.5%
HKD to GBP	2016-10-17	0.10537	0.10585	0.10616	0.10537	-0.48%
HKD to GBP	2016-10-16	0.10589	0.10604	0.10605	0.10583	0.16%
HKD to GBP	2016-10-14	0.10571	0.10545	0.10589	0.10514	0.36%
HKD to GBP	2016-10-13	0.10534	0.10577	0.10619	0.10509	-0.37%
HKD to GBP	2016-10-12	0.10573	0.10507	0.10587	0.10464	0.7%
HKD to GBP	2016-10-11	0.10499	0.10442	0.10661	0.10439	0.51%
HKD to GBP	2016-10-10	0.10445	0.10366	0.10445	0.10364	0.78%
HKD to GBP	2016-10-09	0.10365	0.10394	0.10394	0.10365	0.08%
HKD to GBP	2016-10-07	0.10357	0.10402	0.10537	0.10331	-0.45%
HKD to GBP	2016-10-06	0.10403	0.10108	0.10711	0.10108	2.88%
HKD to GBP	2016-10-05	0.10112	0.10128	0.10156	0.10094	-0.24%
HKD to GBP	2016-10-04	0.10135	0.10036	0.10135	0.10035	0.93%
HKD to GBP	2016-10-03	0.10042	0.09972	0.10055	0.09964	0.64%
HKD to GBP	2016-10-02	0.09978	0.09935	0.09978	0.09935	0.38%
HKD to GBP	2016-09-30	0.0994	0.09946	0.09965	0.09904	-0.12%
HKD to GBP	2016-09-29	0.09952	0.09892	0.09952	0.09882	0.74%
HKD to GBP	2016-09-28	0.09879	0.09911	0.09932	0.09879	-0.26%
HKD to GBP	2016-09-27	0.09905	0.09943	0.09963	0.09905	-0.24%
HKD to GBP	2016-09-26	0.09928	0.09935	0.09976	0.09928	-0.04%
HKD to GBP	2016-09-25	0.09932	0.09946	0.09946	0.09932	-0.07%
HKD to GBP	2016-09-23	0.0994	0.09855	0.09979	0.09855	0.91%
HKD to GBP	2016-09-22	0.0985	0.09894	0.09891	0.09833	-0.49%
HKD to GBP	2016-09-21	0.09899	0.09929	0.09959	0.09885	-0.2%
HKD to GBP	2016-09-20	0.09919	0.09884	0.09955	0.09874	0.27%
HKD to GBP	2016-09-19	0.09892	0.09905	0.09905	0.09854	-0.12%
HKD to GBP	2016-09-18	0.09904	0.09913	0.09913	0.09904	-0.04%
HKD to GBP	2016-09-16	0.09907	0.0973	0.09907	0.0973	1.74%
HKD to GBP	2016-09-15	0.09738	0.09719	0.09775	0.09714	0.29%
HKD to GBP	2016-09-14	0.0971	0.0977	0.09806	0.09712	-0.61%
HKD to GBP	2016-09-13	0.0977	0.09665	0.09788	0.09664	1.13%
HKD to GBP	2016-09-12	0.09661	0.09714	0.09728	0.0966	-0.64%
HKD to GBP	2016-09-11	0.09723	0.09716	0.09723	0.09714	0.05%
HKD to GBP	2016-09-09	0.09718	0.09689	0.09738	0.09675	0.18%
HKD to GBP	2016-09-08	0.097	0.09667	0.09698	0.09644	0.25%
HKD to GBP	2016-09-07	0.09675	0.09609	0.09675	0.09608	0.64%
HKD to GBP	2016-09-06	0.09614	0.09687	0.09691	0.09593	-0.68%
HKD to GBP	2016-09-05	0.0968	0.09699	0.09701	0.09641	-0.18%
HKD to GBP	2016-09-04	0.09697	0.09696	0.09696	0.09398	-0.02%
HKD to GBP	2016-09-02	0.097	0.09711	0.09725	0.09659	0%
HKD to GBP	2016-09-01	0.097	0.09816	0.09816	0.09683	-1.22%
HKD to GBP	2016-08-31	0.0982	0.09846	0.09865	0.09805	-0.31%
HKD to GBP	2016-08-30	0.09851	0.0984	0.0987	0.09824	0.21%
HKD to GBP	2016-08-29	0.0983	0.0982	0.0987	0.0982	0.2%
HKD to GBP	2016-08-28	0.0981	0.0983	0.0983	0.0981	-0.1%
HKD to GBP	2016-08-26	0.0982	0.0977	0.0982	0.0971	0.31%
HKD to GBP	2016-08-25	0.0979	0.0974	0.0979	0.0972	0.51%
HKD to GBP	2016-08-24	0.0974	0.0978	0.098	0.0972	-0.41%
HKD to GBP	2016-08-23	0.0978	0.0982	0.0982	0.0976	-0.41%
HKD to GBP	2016-08-22	0.0982	0.0987	0.099	0.098	-0.61%
HKD to GBP	2016-08-21	0.0988	0.0986	0.0988	0.0986	0.2%
HKD to GBP	2016-08-19	0.0986	0.098	0.099	0.098	0.61%
HKD to GBP	2016-08-18	0.098	0.0989	0.0989	0.0978	-0.91%
HKD to GBP	2016-08-17	0.0989	0.099	0.0992	0.0986	0%
HKD to GBP	2016-08-16	0.0989	0.1001	0.1001	0.0987	-1.3%
HKD to GBP	2016-08-15	0.1002	0.0999	0.1002	0.0996	0.3%
HKD to GBP	2016-08-14	0.0999	0.0998	0.0999	0.0997	0%
HKD to GBP	2016-08-12	0.0999	0.0995	0.0999	0.0989	0.5%
HKD to GBP	2016-08-11	0.0994	0.099	0.0996	0.099	0.4%
HKD to GBP	2016-08-10	0.099	0.0991	0.0992	0.0985	-0.2%
HKD to GBP	2016-08-09	0.0992	0.0989	0.0995	0.0989	0.3%
HKD to GBP	2016-08-08	0.0989	0.0986	0.0989	0.0985	0.41%
HKD to GBP	2016-08-07	0.0985	0.0987	0.0987	0.0985	-0.1%
HKD to GBP	2016-08-05	0.0986	0.0982	0.099	0.0952	0.41%
HKD to GBP	2016-08-04	0.0982	0.0967	0.0984	0.0966	1.45%
HKD to GBP	2016-08-03	0.0968	0.0966	0.097	0.0964	0.21%
HKD to GBP	2016-08-02	0.0966	0.0977	0.0978	0.0964	-1.13%
HKD to GBP	2016-08-01	0.0977	0.0975	0.0979	0.0971	0.1%
HKD to GBP	2016-07-31	0.0976	0.0974	0.0976	0.0974	0.31%
HKD to GBP	2016-07-29	0.0973	0.098	0.098	0.0969	-0.71%
HKD to GBP	2016-07-28	0.098	0.0974	0.0982	0.0973	0.62%
HKD to GBP	2016-07-27	0.0974	0.098	0.0986	0.0974	-0.81%
HKD to GBP	2016-07-26	0.0982	0.0984	0.0987	0.0979	-0.3%
HKD to GBP	2016-07-25	0.0985	0.0982	0.0985	0.0979	0.41%
HKD to GBP	2016-07-24	0.0981	0.0981	0.0982	0.0981	-0.2%
HKD to GBP	2016-07-22	0.0983	0.0974	0.0985	0.097	0.82%
HKD to GBP	2016-07-21	0.0975	0.0973	0.0979	0.0972	0.21%
HKD to GBP	2016-07-20	0.0973	0.0984	0.0987	0.0971	-1.12%
HKD to GBP	2016-07-19	0.0984	0.0972	0.0986	0.0972	1.13%
HKD to GBP	2016-07-18	0.0973	0.0975	0.0976	0.0969	-0.31%
HKD to GBP	2016-07-17	0.0976	0.0977	0.0977	0.0972	-0.2%
HKD to GBP	2016-07-15	0.0978	0.0966	0.0982	0.0957	1.24%
HKD to GBP	2016-07-14	0.0966	0.0983	0.0984	0.0962	-1.63%
HKD to GBP	2016-07-13	0.0982	0.0971	0.0984	0.0967	1.03%
HKD to GBP	2016-07-12	0.0972	0.0993	0.0993	0.097	-2.11%
HKD to GBP	2016-07-11	0.0993	0.0996	0.1003	0.0991	-0.4%
HKD to GBP	2016-07-10	0.0997	0.0995	0.0997	0.0966	0.2%
HKD to GBP	2016-07-08	0.0995	0.0998	0.0999	0.0991	-0.4%
HKD to GBP	2016-07-07	0.0999	0.0997	0.1001	0.0988	0.1%
HKD to GBP	2016-07-06	0.0998	0.0995	0.1006	0.099	0.3%
HKD to GBP	2016-07-05	0.0995	0.0971	0.0995	0.097	2.58%
HKD to GBP	2016-07-04	0.097	0.097	0.0973	0.0966	0%
HKD to GBP	2016-07-03	0.097	0.0973	0.0973	0.0943	-0.1%
HKD to GBP	2016-07-01	0.0971	0.0967	0.0973	0.0965	0.52%
HKD to GBP	2016-06-30	0.0966	0.0957	0.0975	0.0955	0.94%
HKD to GBP	2016-06-29	0.0957	0.0966	0.097	0.0953	-0.93%
HKD to GBP	2016-06-28	0.0966	0.0974	0.0975	0.0961	-0.82%
HKD to GBP	2016-06-27	0.0974	0.0959	0.0981	0.0957	1.56%
HKD to GBP	2016-06-26	0.0959	0.096	0.0963	0.0929	1.8%
HKD to GBP	2016-06-24	0.0942	0.0886	0.0974	0.0882	6.2%
HKD to GBP	2016-06-23	0.0887	0.0872	0.0893	0.0858	1.84%
HKD to GBP	2016-06-22	0.0871	0.0879	0.088	0.0868	-0.8%
HKD to GBP	2016-06-21	0.0878	0.0878	0.0882	0.0872	0%
HKD to GBP	2016-06-20	0.0878	0.0884	0.0886	0.0876	-0.57%
HKD to GBP	2016-06-19	0.0883	0.0897	0.0897	0.0883	-1.56%
HKD to GBP	2016-06-17	0.0897	0.0902	0.0906	0.0895	-0.55%
HKD to GBP	2016-06-16	0.0902	0.0908	0.0919	0.0902	-0.66%
HKD to GBP	2016-06-15	0.0908	0.0912	0.0913	0.0906	-0.66%
HKD to GBP	2016-06-14	0.0914	0.0907	0.0914	0.0906	0.77%
HKD to GBP	2016-06-13	0.0907	0.0908	0.0912	0.0901	-0.22%
HKD to GBP	2016-06-12	0.0909	0.0903	0.0909	0.0903	0.55%
HKD to GBP	2016-06-10	0.0904	0.0891	0.0907	0.089	1.35%
HKD to GBP	2016-06-09	0.0892	0.0888	0.0892	0.0887	0.34%
HKD to GBP	2016-06-08	0.0889	0.0885	0.0889	0.0882	0.45%
HKD to GBP	2016-06-07	0.0885	0.089	0.0891	0.0881	-0.56%
HKD to GBP	2016-06-06	0.089	0.0895	0.0897	0.089	-0.56%
HKD to GBP	2016-06-05	0.0895	0.0889	0.0897	0.0864	0.9%
HKD to GBP	2016-06-03	0.0887	0.0893	0.0894	0.0883	-0.67%
HKD to GBP	2016-06-02	0.0893	0.0893	0.0893	0.0889	0.11%
HKD to GBP	2016-06-01	0.0892	0.0889	0.0894	0.0887	0.45%
HKD to GBP	2016-05-31	0.0888	0.088	0.089	0.0874	1.02%
HKD to GBP	2016-05-30	0.0879	0.088	0.0882	0.0879	-0.11%
HKD to GBP	2016-05-29	0.088	0.0881	0.0882	0.088	-0.23%
HKD to GBP	2016-05-27	0.0882	0.0878	0.0882	0.0877	0.46%
HKD to GBP	2016-05-26	0.0878	0.0876	0.088	0.0874	0.34%
HKD to GBP	2016-05-25	0.0875	0.0881	0.0882	0.0875	-0.68%
HKD to GBP	2016-05-24	0.0881	0.0889	0.0889	0.0879	-0.9%
HKD to GBP	2016-05-23	0.0889	0.0888	0.0891	0.0885	0.11%
HKD to GBP	2016-05-22	0.0888	0.0887	0.0888	0.0862	-0.11%
HKD to GBP	2016-05-20	0.0889	0.0882	0.0889	0.0881	0.91%
HKD to GBP	2016-05-19	0.0881	0.0882	0.0884	0.0878	-0.11%
HKD to GBP	2016-05-18	0.0882	0.0891	0.0894	0.088	-1.01%
HKD to GBP	2016-05-17	0.0891	0.0892	0.0893	0.0887	0.11%
HKD to GBP	2016-05-16	0.089	0.0898	0.0899	0.089	-0.89%
HKD to GBP	2016-05-15	0.0898	0.0897	0.0898	0.0897	0.22%
HKD to GBP	2016-05-13	0.0896	0.0892	0.0898	0.0892	0.56%
HKD to GBP	2016-05-12	0.0891	0.0893	0.0895	0.0887	-0.11%
HKD to GBP	2016-05-11	0.0892	0.0892	0.0895	0.089	0%
HKD to GBP	2016-05-10	0.0892	0.0894	0.0895	0.089	-0.22%
HKD to GBP	2016-05-09	0.0894	0.0893	0.0896	0.089	0.11%
HKD to GBP	2016-05-08	0.0893	0.0894	0.0894	0.0893	-0.11%
HKD to GBP	2016-05-06	0.0894	0.0889	0.0894	0.0886	0.45%
HKD to GBP	2016-05-05	0.089	0.0888	0.0892	0.0887	0.11%
HKD to GBP	2016-05-04	0.0889	0.0885	0.0891	0.0885	0.23%
HKD to GBP	2016-05-03	0.0887	0.0879	0.0887	0.0873	0.91%
HKD to GBP	2016-05-02	0.0879	0.0883	0.0883	0.0877	-0.45%
HKD to GBP	2016-05-01	0.0883	0.0883	0.0884	0.0883	0%
HKD to GBP	2016-04-29	0.0883	0.0882	0.0884	0.0879	0.11%
HKD to GBP	2016-04-28	0.0882	0.0887	0.0888	0.0882	-0.56%
HKD to GBP	2016-04-27	0.0887	0.0885	0.089	0.0882	0.23%
HKD to GBP	2016-04-26	0.0885	0.089	0.089	0.0881	-0.56%
HKD to GBP	2016-04-25	0.089	0.0893	0.0895	0.0888	-0.34%
HKD to GBP	2016-04-24	0.0893	0.0895	0.0895	0.0891	-0.11%
HKD to GBP	2016-04-22	0.0894	0.09	0.09	0.0892	-0.56%
HKD to GBP	2016-04-21	0.0899	0.0899	0.0901	0.0893	-0.11%
HKD to GBP	2016-04-20	0.09	0.0896	0.09	0.0895	0.45%
HKD to GBP	2016-04-19	0.0896	0.0903	0.0903	0.0894	-0.67%
HKD to GBP	2016-04-18	0.0902	0.091	0.0912	0.0902	-0.88%
HKD to GBP	2016-04-17	0.091	0.0908	0.091	0.0908	0.22%
HKD to GBP	2016-04-15	0.0908	0.0912	0.0912	0.0906	-0.33%
HKD to GBP	2016-04-14	0.0911	0.0909	0.0915	0.0909	0.22%
HKD to GBP	2016-04-13	0.0909	0.0904	0.0909	0.0903	0.55%
HKD to GBP	2016-04-12	0.0904	0.0906	0.0908	0.0899	-0.22%
HKD to GBP	2016-04-11	0.0906	0.0912	0.0914	0.0876	-0.77%
HKD to GBP	2016-04-10	0.0913	0.0912	0.0913	0.0912	0.11%
HKD to GBP	2016-04-08	0.0912	0.0917	0.0918	0.0912	-0.55%
HKD to GBP	2016-04-07	0.0917	0.0912	0.0917	0.0911	0.55%
HKD to GBP	2016-04-06	0.0912	0.0911	0.092	0.091	0.11%
HKD to GBP	2016-04-05	0.0911	0.0904	0.0913	0.0903	0.77%
HKD to GBP	2016-04-04	0.0904	0.0906	0.0909	0.09	-0.33%
HKD to GBP	2016-04-03	0.0907	0.0906	0.0907	0.0906	0.11%
HKD to GBP	2016-04-01	0.0906	0.0898	0.091	0.0897	1.12%
HKD to GBP	2016-03-31	0.0896	0.0897	0.09	0.0894	-0.22%
HKD to GBP	2016-03-30	0.0898	0.0896	0.0898	0.0892	0.11%
HKD to GBP	2016-03-29	0.0897	0.0904	0.0908	0.0895	-0.88%
HKD to GBP	2016-03-28	0.0905	0.0912	0.0913	0.0903	-0.77%
HKD to GBP	2016-03-27	0.0912	0.0912	0.0913	0.0912	-0.11%
HKD to GBP	2016-03-25	0.0913	0.0912	0.0913	0.0911	0.22%
HKD to GBP	2016-03-24	0.0911	0.0914	0.0917	0.0909	-0.33%
HKD to GBP	2016-03-23	0.0914	0.0907	0.0916	0.0907	0.77%
HKD to GBP	2016-03-22	0.0907	0.0898	0.0909	0.0896	1.23%
HKD to GBP	2016-03-21	0.0896	0.0891	0.0898	0.0891	0.34%
HKD to GBP	2016-03-20	0.0893	0.0891	0.0893	0.0891	0.22%
HKD to GBP	2016-03-18	0.0891	0.0891	0.0894	0.0889	0%
HKD to GBP	2016-03-17	0.0891	0.0904	0.0906	0.0889	-1.44%
HKD to GBP	2016-03-16	0.0904	0.091	0.0917	0.0903	-0.77%
HKD to GBP	2016-03-15	0.0911	0.0903	0.0911	0.0902	0.89%
HKD to GBP	2016-03-14	0.0903	0.0896	0.0903	0.0895	0.78%
HKD to GBP	2016-03-13	0.0896	0.0896	0.0897	0.0896	0.11%
HKD to GBP	2016-03-11	0.0895	0.0902	0.0904	0.0893	-0.78%
HKD to GBP	2016-03-10	0.0902	0.0907	0.0912	0.09	-0.44%
HKD to GBP	2016-03-09	0.0906	0.0907	0.0908	0.0904	0%
HKD to GBP	2016-03-08	0.0906	0.0903	0.0908	0.0902	0.44%
HKD to GBP	2016-03-07	0.0902	0.0906	0.0911	0.0902	-0.44%
HKD to GBP	2016-03-06	0.0906	0.0905	0.0906	0.0905	0%
HKD to GBP	2016-03-04	0.0906	0.0908	0.0913	0.0904	-0.11%
HKD to GBP	2016-03-03	0.0907	0.0914	0.0916	0.0907	-0.66%
HKD to GBP	2016-03-02	0.0913	0.0922	0.0924	0.0913	-0.87%
HKD to GBP	2016-03-01	0.0921	0.0923	0.0925	0.0918	-0.22%
HKD to GBP	2016-02-29	0.0923	0.0928	0.093	0.0923	-0.54%
HKD to GBP	2016-02-28	0.0928	0.0928	0.0928	0.0927	0.11%
HKD to GBP	2016-02-26	0.0927	0.0922	0.0929	0.0917	0.54%
HKD to GBP	2016-02-25	0.0922	0.0924	0.0926	0.092	-0.11%
HKD to GBP	2016-02-24	0.0923	0.0919	0.0927	0.0918	0.44%
HKD to GBP	2016-02-23	0.0919	0.091	0.0919	0.0909	1.1%
HKD to GBP	2016-02-22	0.0909	0.0902	0.0915	0.09	0.78%
HKD to GBP	2016-02-21	0.0902	0.0893	0.0902	0.0893	1.01%
HKD to GBP	2016-02-19	0.0893	0.0897	0.0903	0.0893	-0.45%
HKD to GBP	2016-02-18	0.0897	0.0899	0.0901	0.0893	-0.11%
HKD to GBP	2016-02-17	0.0898	0.0897	0.0902	0.0895	0.11%
HKD to GBP	2016-02-16	0.0897	0.0889	0.0899	0.0885	0.9%
HKD to GBP	2016-02-15	0.0889	0.0884	0.0891	0.0884	0.57%
HKD to GBP	2016-02-14	0.0884	0.0885	0.0886	0.0884	-0.11%
HKD to GBP	2016-02-12	0.0885	0.0887	0.0889	0.0881	-0.11%
HKD to GBP	2016-02-11	0.0886	0.0884	0.0892	0.0882	0.23%
HKD to GBP	2016-02-10	0.0884	0.0887	0.0888	0.0881	-0.23%
HKD to GBP	2016-02-09	0.0886	0.0889	0.0892	0.0884	-0.45%
HKD to GBP	2016-02-08	0.089	0.0885	0.0894	0.0883	0.56%
HKD to GBP	2016-02-07	0.0885	0.0886	0.0886	0.0885	-0.11%
HKD to GBP	2016-02-05	0.0886	0.0881	0.0888	0.088	0.68%
HKD to GBP	2016-02-04	0.088	0.088	0.0883	0.0876	0.11%
HKD to GBP	2016-02-03	0.0879	0.0891	0.0892	0.0868	-1.35%
HKD to GBP	2016-02-02	0.0891	0.0891	0.0897	0.0889	0.11%
HKD to GBP	2016-02-01	0.089	0.0902	0.0902	0.089	-1.44%
HKD to GBP	2016-01-31	0.0903	0.0902	0.0903	0.0902	0%
HKD to GBP	2016-01-29	0.0903	0.0894	0.0907	0.0891	1.12%
HKD to GBP	2016-01-28	0.0893	0.0901	0.0902	0.0891	-0.89%
HKD to GBP	2016-01-27	0.0901	0.0895	0.0901	0.0894	0.9%
HKD to GBP	2016-01-26	0.0893	0.0901	0.0905	0.0893	-0.78%
HKD to GBP	2016-01-25	0.09	0.09	0.0902	0.0897	0%
HKD to GBP	2016-01-24	0.09	0.0899	0.09	0.0898	0.22%
HKD to GBP	2016-01-22	0.0898	0.09	0.0903	0.0894	-0.11%
HKD to GBP	2016-01-21	0.0899	0.0901	0.0908	0.0897	-0.22%
HKD to GBP	2016-01-20	0.0901	0.0902	0.0905	0.0899	-0.22%
HKD to GBP	2016-01-19	0.0903	0.0899	0.0905	0.0893	0.33%
HKD to GBP	2016-01-18	0.09	0.0899	0.09	0.0896	0.11%
HKD to GBP	2016-01-17	0.0899	0.09	0.09	0.0899	0%
HKD to GBP	2016-01-15	0.0899	0.0891	0.0901	0.0891	0.9%
HKD to GBP	2016-01-14	0.0891	0.0894	0.0895	0.0889	-0.34%
HKD to GBP	2016-01-13	0.0894	0.0893	0.0896	0.089	0.22%
HKD to GBP	2016-01-12	0.0892	0.0886	0.0898	0.0885	0.79%
HKD to GBP	2016-01-11	0.0885	0.0887	0.0888	0.0883	-0.23%
HKD to GBP	2016-01-10	0.0887	0.0887	0.0888	0.0885	-0.11%
HKD to GBP	2016-01-08	0.0888	0.0882	0.0888	0.088	0.68%
HKD to GBP	2016-01-07	0.0882	0.0882	0.0888	0.0881	0.11%
HKD to GBP	2016-01-06	0.0881	0.0879	0.0883	0.0879	0.23%
HKD to GBP	2016-01-05	0.0879	0.0877	0.0881	0.0876	0.34%
HKD to GBP	2016-01-04	0.0876	0.0876	0.088	0.0871	0%
HKD to GBP	2016-01-03	0.0876	0.0876	0.0876	0.0875	0.11%
HKD to GBP	2016-01-01	0.0875	0.0876	0.0876	0.0875	-0.11%

HKD Rates 2016: the above shows the exchange rates of HKD in the rate of HKD to GBP. Click the menu on the left to display the rate between HKD and all other currencies.

All HKD Live Rates

Exchange	Rate	Exchange	Rate	Exchange	Rate
HKD to AED rate	0.46788 ▼	HKD to ALL rate	13.55352 ▲	HKD to ANG rate	0.22637 ▲
HKD to ARS rate	25.49055 ▲	HKD to AUD rate	0.18858	HKD to AWG rate	0.2293 ▲
HKD to BBD rate	0.25478	HKD to BDT rate	13.4708 ▲	HKD to BGN rate	0.23247 ▲
HKD to BHD rate	0.04738 ▼	HKD to BIF rate	261.21579 ▲	HKD to BMD rate	0.12739 ▲
HKD to BND rate	0.16869	HKD to BOB rate	0.86792	HKD to BRL rate	0.67253
HKD to BSD rate	0.12739 ▲	HKD to BTN rate	10.37323 ▲	HKD to BZD rate	0.25318 ▲
HKD to CAD rate	0.17543	HKD to CHF rate	0.1176	HKD to CLP rate	103.80082 ▲
HKD to CNY rate	0.87734 ▼	HKD to COP rate	606.96608 ▲	HKD to CRC rate	68.20486 ▲
HKD to CZK rate	2.86597 ▲	HKD to DKK rate	0.8892 ▼	HKD to DOP rate	6.88429 ▲
HKD to DZD rate	17.20853	HKD to EGP rate	3.88255 ▲	HKD to ETB rate	6.7627 ▲
HKD to EUR rate	0.11822	HKD to FJD rate	0.28159	HKD to GBP rate	0.10461
HKD to GMD rate	7.83435 ▲	HKD to GNF rate	1081.68017 ▲	HKD to GTQ rate	0.97971
HKD to HNL rate	3.09793 ▲	HKD to HRK rate	0.89991	HKD to HTG rate	19.41214 ▲
HKD to HUF rate	47.51053 ▲	HKD to IDR rate	1958.45886 ▲	HKD to ILS rate	0.46197 ▲
HKD to INR rate	10.51365 ▲	HKD to IQD rate	183.32088 ▲	HKD to IRR rate	5382.13132 ▲
HKD to ISK rate	17.66566 ▲	HKD to JMD rate	19.05528 ▲	HKD to JOD rate	0.09043
HKD to JPY rate	16.79543	HKD to KES rate	16.20278 ▲	HKD to KMF rate	58.82005 ▲
HKD to KRW rate	166.71868 ▲	HKD to KWD rate	0.03855	HKD to KYD rate	0.10467
HKD to KZT rate	57.57474 ▲	HKD to LBP rate	1885.31977 ▲	HKD to LKR rate	42.58191 ▲
HKD to LSL rate	2.30727	HKD to MAD rate	1.3008 ▲	HKD to MDL rate	2.35593 ▲
HKD to MKD rate	7.28103 ▲	HKD to MNT rate	434.00555 ▲	HKD to MOP rate	1.0156 ▼
HKD to MUR rate	5.85967	HKD to MVR rate	1.96177	HKD to MWK rate	131.50563 ▲
HKD to MXN rate	2.40941	HKD to MYR rate	0.5714	HKD to NAD rate	2.34648
HKD to NGN rate	57.82988 ▲	HKD to NIO rate	4.59425	HKD to NOK rate	1.36336
HKD to NPR rate	16.59722 ▲	HKD to NZD rate	0.2032	HKD to OMR rate	0.04835
HKD to PAB rate	0.12739 ▲	HKD to PEN rate	0.47599	HKD to PGK rate	0.44265 ▲
HKD to PHP rate	6.97129 ▲	HKD to PKR rate	35.38962 ▲	HKD to PLN rate	0.56157
HKD to PYG rate	905.73828 ▲	HKD to QAR rate	0.45959	HKD to RON rate	0.58792
HKD to RUB rate	9.8066 ▲	HKD to RWF rate	137.48506 ▲	HKD to SAR rate	0.47825
HKD to SBD rate	1.0446 ▲	HKD to SCR rate	1.75865	HKD to SEK rate	1.3554
HKD to SGD rate	0.17089	HKD to SLL rate	2250.30414 ▲	HKD to SVC rate	1.09905
HKD to SZL rate	2.30611	HKD to THB rate	4.29589	HKD to TND rate	0.3986 ▲
HKD to TOP rate	0.30064 ▼	HKD to TRY rate	2.42303	HKD to TTD rate	0.85244
HKD to TWD rate	3.90227 ▲	HKD to TZS rate	293.92341 ▲	HKD to UAH rate	4.63892
HKD to UGX rate	470.64874 ▲	HKD to USD rate	0.12739 ▲	HKD to UYU rate	4.96884
HKD to VUV rate	15.03736 ▲	HKD to WST rate	0.34363	HKD to XAF rate	77.54709 ▲
HKD to XCD rate	0.34427	HKD to XOF rate	77.54709 ▲	HKD to XPF rate	14.10737 ▲
HKD to YER rate	31.88514 ▲	HKD to ZAR rate	2.39279

All HKD Pairs Rates 2016 Click the menu on the left to view other pairs

HKD to GBP Exchange Rate in 2016 Rate Chart

HKD to GBP Exchange Rate in 2016 Rate Table

All HKD Live Rates

All HKD Pairs Rates 2016
Click the menu on the left to view other pairs